| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 6:34:48 PM | 0.950 | 0 |
| 2024-05-16 | 6:04:46 PM | 0.950 | 0 |
| 2024-05-16 | 5:04:40 PM | 0.960 | 0 |
| 2024-05-16 | 4:34:36 PM | 0.960 | 0 |
| 2024-05-16 | 4:04:39 PM | 0.960 | 0 |
| 2024-05-16 | 3:34:45 PM | 0.970 | 0 |
| 2024-05-16 | 3:04:40 PM | 0.960 | 0 |
| 2024-05-16 | 2:34:42 PM | 0.960 | 0 |
| 2024-05-16 | 2:04:41 PM | 0.960 | 0 |
| 2024-05-16 | 1:34:59 PM | 0.960 | 0 |
| 2024-05-16 | 1:08:35 PM | 0.960 | 0 |
| 2024-05-16 | 12:34:40 PM | 0.960 | 0 |
| 2024-05-16 | 12:04:22 PM | 0.960 | 0 |