| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 2:34:36 PM | 1.010 | 0 |
| 2024-05-15 | 2:04:43 PM | 1.020 | 0 |
| 2024-05-15 | 1:34:58 PM | 1.020 | 0 |
| 2024-05-15 | 1:08:41 PM | 1.020 | 0 |
| 2024-05-15 | 12:34:40 PM | 1.010 | 0 |
| 2024-05-15 | 12:04:23 PM | 1.010 | 0 |
| 2024-05-15 | 11:34:42 AM | 1.020 | 0 |
| 2024-05-15 | 11:04:19 AM | 1.020 | 0 |
| 2024-05-15 | 10:34:56 AM | 1.020 | 0 |
| 2024-05-15 | 10:04:23 AM | 1.020 | 0 |
| 2024-05-15 | 9:35:01 AM | 1.010 | 0 |
| 2024-05-15 | 9:04:19 AM | 1.020 | 0 |
| 2024-05-15 | 8:34:30 AM | 0.980 | 0 |