| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 19:34:36 | 1,720 | 0 |
| 28.05.2024 | 19:04:38 | 1,720 | 0 |
| 28.05.2024 | 18:35:01 | 1,720 | 0 |
| 28.05.2024 | 18:04:26 | 1,730 | 0 |
| 28.05.2024 | 17:04:43 | 1,840 | 0 |
| 28.05.2024 | 16:35:00 | 1,820 | 0 |
| 28.05.2024 | 16:04:24 | 1,820 | 0 |
| 28.05.2024 | 15:34:51 | 1,830 | 0 |
| 28.05.2024 | 15:04:23 | 1,820 | 0 |
| 28.05.2024 | 14:35:04 | 1,810 | 0 |
| 28.05.2024 | 14:04:35 | 1,810 | 0 |
| 28.05.2024 | 13:34:58 | 1,810 | 0 |
| 28.05.2024 | 13:08:37 | 1,810 | 0 |