| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.05.2024 | 09:20:15 | 284,930 | 0 |
| 30.05.2024 | 08:20:16 | 285,600 | 0 |
| 29.05.2024 | 21:40:20 | 285,830 | 0 |
| 29.05.2024 | 20:20:19 | 285,840 | 0 |
| 29.05.2024 | 19:20:24 | 285,720 | 0 |
| 29.05.2024 | 18:20:33 | 286,330 | 0 |
| 29.05.2024 | 17:20:32 | 285,310 | 0 |
| 29.05.2024 | 16:20:47 | 285,450 | 0 |
| 29.05.2024 | 15:20:41 | 285,020 | 0 |
| 29.05.2024 | 14:20:33 | 285,830 | 0 |
| 29.05.2024 | 13:20:29 | 285,840 | 0 |
| 29.05.2024 | 12:20:29 | 285,820 | 0 |
| 29.05.2024 | 11:20:28 | 286,250 | 0 |