| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 10:20:12 AM | 287.610 | 0 |
| 2024-05-15 | 9:20:20 AM | 288.640 | 0 |
| 2024-05-15 | 8:20:19 AM | 290.030 | 0 |
| 2024-05-14 | 9:40:12 PM | 289.910 | 0 |
| 2024-05-14 | 8:20:20 PM | 289.770 | 0 |
| 2024-05-14 | 7:20:13 PM | 289.620 | 0 |
| 2024-05-14 | 6:20:31 PM | 289.580 | 0 |
| 2024-05-14 | 5:20:41 PM | 289.720 | 0 |
| 2024-05-14 | 4:20:46 PM | 290.130 | 0 |
| 2024-05-14 | 3:20:30 PM | 290.110 | 0 |
| 2024-05-14 | 2:20:18 PM | 290.370 | 0 |
| 2024-05-14 | 1:20:20 PM | 289.940 | 0 |
| 2024-05-14 | 12:20:28 PM | 289.740 | 0 |