| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:20:28 AM | 43.150 | 0 |
| 2024-05-20 | 9:40:16 PM | 43.360 | 0 |
| 2024-05-20 | 8:20:24 PM | 43.350 | 0 |
| 2024-05-20 | 7:20:25 PM | 43.400 | 0 |
| 2024-05-20 | 6:20:43 PM | 43.400 | 0 |
| 2024-05-20 | 5:20:29 PM | 43.500 | 0 |
| 2024-05-20 | 4:20:46 PM | 43.460 | 0 |
| 2024-05-20 | 3:20:49 PM | 43.530 | 0 |
| 2024-05-20 | 2:20:37 PM | 43.770 | 0 |
| 2024-05-20 | 1:20:28 PM | 43.700 | 0 |
| 2024-05-20 | 12:20:26 PM | 43.590 | 0 |
| 2024-05-20 | 11:20:36 AM | 43.660 | 0 |
| 2024-05-20 | 10:20:22 AM | 43.560 | 0 |