| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 15:20:54 | 47,470 | 0 |
| 30.05.2024 | 14:20:27 | 47,460 | 0 |
| 30.05.2024 | 13:20:37 | 47,380 | 0 |
| 30.05.2024 | 12:20:34 | 47,440 | 0 |
| 30.05.2024 | 11:20:29 | 47,510 | 0 |
| 30.05.2024 | 10:20:23 | 47,710 | 0 |
| 30.05.2024 | 09:20:26 | 47,450 | 0 |
| 30.05.2024 | 08:20:22 | 47,050 | 0 |
| 29.05.2024 | 21:40:26 | 47,130 | 0 |
| 29.05.2024 | 20:20:32 | 47,060 | 0 |
| 29.05.2024 | 19:20:21 | 47,040 | 0 |
| 29.05.2024 | 18:20:44 | 47,000 | 0 |
| 29.05.2024 | 17:20:39 | 47,160 | 0 |