| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:20:20 AM | 474.640 | 0 |
| 2024-05-20 | 9:40:11 PM | 474.690 | 0 |
| 2024-05-20 | 8:20:19 PM | 474.680 | 0 |
| 2024-05-20 | 7:20:18 PM | 475.080 | 0 |
| 2024-05-20 | 6:20:32 PM | 475.210 | 0 |
| 2024-05-20 | 5:20:26 PM | 474.880 | 0 |
| 2024-05-20 | 4:20:37 PM | 474.580 | 0 |
| 2024-05-20 | 3:20:35 PM | 473.330 | 0 |
| 2024-05-20 | 2:20:29 PM | 473.520 | 0 |
| 2024-05-20 | 1:20:23 PM | 472.830 | 0 |
| 2024-05-20 | 12:20:24 PM | 472.040 | 0 |
| 2024-05-20 | 11:20:30 AM | 471.070 | 0 |
| 2024-05-20 | 10:20:15 AM | 472.280 | 0 |