| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:20:22 AM | 469.820 | 0 |
| 2024-05-20 | 8:20:18 AM | 464.410 | 0 |
| 2024-05-17 | 9:40:16 PM | 463.400 | 0 |
| 2024-05-17 | 8:20:16 PM | 463.500 | 0 |
| 2024-05-17 | 7:20:16 PM | 463.460 | 0 |
| 2024-05-17 | 6:20:38 PM | 463.530 | 0 |
| 2024-05-17 | 5:20:31 PM | 463.930 | 0 |
| 2024-05-17 | 4:20:48 PM | 464.410 | 0 |
| 2024-05-17 | 3:20:41 PM | 464.350 | 0 |
| 2024-05-17 | 2:20:27 PM | 464.440 | 0 |
| 2024-05-17 | 1:20:24 PM | 463.760 | 0 |
| 2024-05-17 | 12:20:25 PM | 462.310 | 0 |
| 2024-05-17 | 11:20:20 AM | 460.610 | 0 |