| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 3:20:40 PM | 75.660 | 0 |
| 2024-05-15 | 2:20:28 PM | 75.630 | 0 |
| 2024-05-15 | 1:20:29 PM | 75.620 | 0 |
| 2024-05-15 | 12:20:22 PM | 75.650 | 0 |
| 2024-05-15 | 11:20:19 AM | 75.640 | 0 |
| 2024-05-15 | 10:20:12 AM | 75.650 | 0 |
| 2024-05-15 | 9:20:19 AM | 75.670 | 0 |
| 2024-05-15 | 8:20:20 AM | 75.630 | 0 |
| 2024-05-14 | 9:40:14 PM | 75.600 | 0 |
| 2024-05-14 | 8:20:16 PM | 75.640 | 0 |
| 2024-05-14 | 7:20:14 PM | 75.650 | 0 |
| 2024-05-14 | 6:20:31 PM | 75.660 | 0 |
| 2024-05-14 | 5:20:30 PM | 75.670 | 0 |