| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:20:21 AM | 75.370 | 0 |
| 2024-05-30 | 8:20:16 AM | 75.320 | 0 |
| 2024-05-29 | 9:40:22 PM | 75.360 | 0 |
| 2024-05-29 | 8:20:22 PM | 75.340 | 0 |
| 2024-05-29 | 7:20:16 PM | 75.380 | 0 |
| 2024-05-29 | 6:20:36 PM | 75.360 | 0 |
| 2024-05-29 | 5:20:36 PM | 75.290 | 0 |
| 2024-05-29 | 4:20:48 PM | 75.240 | 0 |
| 2024-05-29 | 3:20:43 PM | 75.230 | 0 |
| 2024-05-29 | 2:20:35 PM | 75.290 | 0 |
| 2024-05-29 | 1:20:31 PM | 75.320 | 0 |
| 2024-05-29 | 12:20:27 PM | 75.370 | 0 |
| 2024-05-29 | 11:20:27 AM | 75.360 | 0 |