| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:11 PM | 67.400 | 0 |
| 2024-06-07 | 8:20:28 PM | 67.420 | 0 |
| 2024-06-07 | 7:20:20 PM | 67.460 | 0 |
| 2024-06-07 | 6:20:40 PM | 67.450 | 0 |
| 2024-06-07 | 5:20:45 PM | 67.420 | 0 |
| 2024-06-07 | 4:20:50 PM | 67.330 | 0 |
| 2024-06-07 | 3:20:56 PM | 67.300 | 0 |
| 2024-06-07 | 2:20:30 PM | 66.930 | 0 |
| 2024-06-07 | 1:20:22 PM | 66.960 | 0 |
| 2024-06-07 | 12:20:29 PM | 66.960 | 0 |
| 2024-06-07 | 11:20:32 AM | 66.950 | 0 |
| 2024-06-07 | 10:20:21 AM | 66.980 | 0 |
| 2024-06-07 | 9:20:20 AM | 66.920 | 0 |