| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 19:20:15 | 66.400 | 0 |
| 16/05/2024 | 18:20:49 | 66.420 | 0 |
| 16/05/2024 | 17:20:45 | 66.450 | 0 |
| 16/05/2024 | 16:20:59 | 66.480 | 0 |
| 16/05/2024 | 15:20:54 | 66.500 | 0 |
| 16/05/2024 | 14:20:23 | 66.470 | 0 |
| 16/05/2024 | 13:20:33 | 66.460 | 0 |
| 16/05/2024 | 12:20:28 | 66.460 | 0 |
| 16/05/2024 | 11:20:36 | 66.470 | 0 |
| 16/05/2024 | 10:20:21 | 66.480 | 0 |
| 16/05/2024 | 09:20:29 | 66.430 | 0 |
| 16/05/2024 | 08:20:23 | 66.440 | 0 |
| 15/05/2024 | 21:40:14 | 66.410 | 0 |