| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:12 PM | 377.990 | 0 |
| 2024-06-07 | 8:20:28 PM | 377.960 | 0 |
| 2024-06-07 | 7:20:20 PM | 379.050 | 0 |
| 2024-06-07 | 6:20:42 PM | 378.140 | 0 |
| 2024-06-07 | 5:20:46 PM | 378.570 | 0 |
| 2024-06-07 | 4:20:51 PM | 378.110 | 0 |
| 2024-06-07 | 3:20:56 PM | 377.430 | 0 |
| 2024-06-07 | 2:20:30 PM | 376.190 | 0 |
| 2024-06-07 | 1:20:22 PM | 376.220 | 0 |
| 2024-06-07 | 12:20:30 PM | 375.860 | 0 |
| 2024-06-07 | 11:20:33 AM | 375.860 | 0 |
| 2024-06-07 | 10:20:21 AM | 376.310 | 0 |
| 2024-06-07 | 9:20:20 AM | 376.810 | 0 |