| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:20:15 PM | 377.810 | 0 |
| 2024-05-16 | 6:20:49 PM | 378.010 | 0 |
| 2024-05-16 | 5:20:45 PM | 377.850 | 0 |
| 2024-05-16 | 4:20:59 PM | 377.730 | 0 |
| 2024-05-16 | 3:20:54 PM | 377.720 | 0 |
| 2024-05-16 | 2:20:23 PM | 377.710 | 0 |
| 2024-05-16 | 1:20:33 PM | 377.530 | 0 |
| 2024-05-16 | 12:20:28 PM | 377.900 | 0 |
| 2024-05-16 | 11:20:36 AM | 378.060 | 0 |
| 2024-05-16 | 10:20:15 AM | 377.310 | 0 |
| 2024-05-16 | 9:20:29 AM | 377.700 | 0 |
| 2024-05-16 | 8:20:23 AM | 377.520 | 0 |
| 2024-05-15 | 9:40:14 PM | 376.700 | 0 |