| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:20:23 PM | 1.400 | 0 |
| 2024-06-04 | 8:20:41 PM | 1.400 | 0 |
| 2024-06-04 | 7:20:21 PM | 1.390 | 0 |
| 2024-06-04 | 6:20:50 PM | 1.390 | 0 |
| 2024-06-04 | 5:20:48 PM | 1.380 | 0 |
| 2024-06-04 | 4:21:02 PM | 1.380 | 0 |
| 2024-06-04 | 3:20:59 PM | 1.400 | 0 |
| 2024-06-04 | 2:20:54 PM | 1.380 | 0 |
| 2024-06-04 | 1:20:51 PM | 1.380 | 0 |
| 2024-06-04 | 12:20:52 PM | 1.370 | 0 |
| 2024-06-04 | 11:20:53 AM | 1.360 | 0 |
| 2024-06-04 | 10:20:45 AM | 1.390 | 0 |
| 2024-06-04 | 9:20:39 AM | 1.410 | 0 |