| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 11:20:53 AM | 1.520 | 0 |
| 2024-05-21 | 10:20:46 AM | 1.520 | 0 |
| 2024-05-21 | 9:20:43 AM | 1.490 | 0 |
| 2024-05-21 | 8:20:42 AM | 1.490 | 0 |
| 2024-05-20 | 9:20:23 PM | 1.490 | 0 |
| 2024-05-20 | 8:20:41 PM | 1.490 | 0 |
| 2024-05-20 | 7:20:22 PM | 1.490 | 0 |
| 2024-05-20 | 6:20:54 PM | 1.500 | 0 |
| 2024-05-20 | 5:20:54 PM | 1.490 | 0 |
| 2024-05-20 | 4:21:00 PM | 1.470 | 0 |
| 2024-05-20 | 3:20:56 PM | 1.520 | 0 |
| 2024-05-20 | 2:20:52 PM | 1.520 | 0 |
| 2024-05-20 | 1:20:54 PM | 1.530 | 0 |