| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:29:27 PM | 0.640 | 0 |
| 2024-05-31 | 4:16:51 PM | 0.610 | 0 |
| 2024-05-31 | 3:26:01 PM | 0.530 | 0 |
| 2024-05-31 | 2:22:35 PM | 0.490 | 0 |
| 2024-05-31 | 1:14:54 PM | 0.480 | 0 |
| 2024-05-31 | 12:14:28 PM | 0.470 | 0 |
| 2024-05-31 | 11:20:28 AM | 0.470 | 0 |
| 2024-05-31 | 11:01:33 AM | 0.470 | 0 |
| 2024-05-31 | 9:51:56 AM | 0.480 | 0 |
| 2024-05-31 | 9:26:21 AM | 0.480 | 0 |
| 2024-05-31 | 8:51:01 AM | 0.470 | 0 |
| 2024-05-31 | 8:44:13 AM | 0.470 | 0 |
| 2024-05-30 | 9:51:48 PM | 0.540 | 0 |