| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:26:03 AM | 0.390 | 0 |
| 2024-05-30 | 8:55:21 AM | 0.420 | 0 |
| 2024-05-29 | 9:41:41 PM | 0.480 | 0 |
| 2024-05-29 | 9:16:57 PM | 0.470 | 0 |
| 2024-05-29 | 8:02:28 PM | 0.460 | 0 |
| 2024-05-29 | 6:54:20 PM | 0.460 | 0 |
| 2024-05-29 | 5:44:18 PM | 0.450 | 0 |
| 2024-05-29 | 4:43:44 PM | 0.460 | 0 |
| 2024-05-29 | 3:37:39 PM | 0.500 | 0 |
| 2024-05-29 | 2:31:46 PM | 0.440 | 0 |