| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:12:33 PM | 0.560 | 0 |
| 2024-06-06 | 5:06:30 PM | 0.570 | 0 |
| 2024-06-06 | 4:06:30 PM | 0.580 | 0 |
| 2024-06-06 | 3:06:16 PM | 0.580 | 0 |
| 2024-06-06 | 2:07:18 PM | 0.580 | 0 |
| 2024-06-06 | 1:06:16 PM | 0.580 | 0 |
| 2024-06-06 | 12:07:04 PM | 0.580 | 0 |
| 2024-06-06 | 11:06:33 AM | 0.580 | 0 |
| 2024-06-06 | 8:19:19 AM | 0.560 | 0 |
| 2024-06-05 | 6:12:07 PM | 0.560 | 0 |
| 2024-06-05 | 5:06:13 PM | 0.580 | 0 |
| 2024-06-05 | 4:06:21 PM | 0.580 | 0 |
| 2024-06-05 | 3:05:58 PM | 0.580 | 0 |