| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.05.2024 | 15:05:32 | 0,580 | 0 |
| 17.05.2024 | 14:06:31 | 0,580 | 0 |
| 17.05.2024 | 13:05:43 | 0,580 | 0 |
| 17.05.2024 | 12:06:53 | 0,580 | 0 |
| 17.05.2024 | 11:06:34 | 0,580 | 0 |
| 17.05.2024 | 08:19:52 | 0,560 | 0 |
| 16.05.2024 | 18:12:59 | 0,560 | 0 |
| 16.05.2024 | 17:06:24 | 0,590 | 0 |
| 16.05.2024 | 16:06:21 | 0,590 | 0 |
| 16.05.2024 | 15:06:12 | 0,590 | 0 |
| 16.05.2024 | 14:26:33 | 0,590 | 0 |
| 16.05.2024 | 14:07:04 | 0,590 | 0 |
| 16.05.2024 | 13:06:01 | 0,590 | 0 |