| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 12:34:09 PM | 4.26 | 0 |
| 2024-05-16 | 11:35:37 AM | 4.25 | 0 |
| 2024-05-16 | 8:18:36 AM | 4.20 | 0 |
| 2024-05-15 | 5:38:00 PM | 4.18 | 0 |
| 2024-05-15 | 4:34:26 PM | 4.19 | 0 |
| 2024-05-15 | 3:35:38 PM | 4.15 | 0 |
| 2024-05-15 | 2:34:29 PM | 4.11 | 0 |
| 2024-05-15 | 1:34:16 PM | 4.09 | 0 |
| 2024-05-15 | 12:34:19 PM | 4.10 | 0 |
| 2024-05-15 | 11:35:50 AM | 4.10 | 0 |
| 2024-05-15 | 8:18:05 AM | 4.17 | 0 |
| 2024-05-14 | 5:38:14 PM | 4.16 | 0 |
| 2024-05-14 | 4:34:21 PM | 4.18 | 0 |