| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:35:56 PM | 4.52 | 0 |
| 2024-06-04 | 2:34:31 PM | 4.53 | 0 |
| 2024-06-04 | 1:34:18 PM | 4.55 | 0 |
| 2024-06-04 | 12:34:24 PM | 4.57 | 0 |
| 2024-06-04 | 11:35:53 AM | 4.58 | 0 |
| 2024-06-04 | 8:19:25 AM | 4.46 | 0 |
| 2024-06-03 | 5:35:15 PM | 4.46 | 0 |
| 2024-06-03 | 4:35:26 PM | 4.45 | 0 |
| 2024-06-03 | 3:37:32 PM | 4.43 | 0 |
| 2024-06-03 | 2:34:54 PM | 4.42 | 0 |
| 2024-06-03 | 1:38:36 PM | 4.43 | 0 |
| 2024-06-03 | 12:58:47 PM | 4.44 | 0 |
| 2024-06-03 | 12:34:16 PM | 4.43 | 0 |