| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:35:24 AM | 14.310 | 0 |
| 5/30/2024 | 8:02:23 AM | 14.310 | 0 |
| 5/29/2024 | 9:37:12 PM | 14.310 | 0 |
| 5/29/2024 | 7:37:21 PM | 14.310 | 0 |
| 5/29/2024 | 3:36:01 PM | 14.310 | 0 |
| 5/29/2024 | 1:36:20 PM | 14.310 | 0 |
| 5/29/2024 | 11:36:48 AM | 14.310 | 0 |
| 5/29/2024 | 9:36:14 AM | 14.340 | 0 |
| 5/29/2024 | 8:00:42 AM | 14.420 | 0 |
| 5/28/2024 | 9:36:34 PM | 14.420 | 0 |
| 5/28/2024 | 7:36:12 PM | 14.420 | 0 |
| 5/28/2024 | 3:36:35 PM | 14.420 | 0 |
| 5/28/2024 | 1:35:05 PM | 14.470 | 0 |