| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:35:03 AM | 14.490 | 0 |
| 2024-05-28 | 9:35:09 AM | 14.550 | 0 |
| 2024-05-28 | 8:01:14 AM | 14.560 | 0 |
| 2024-05-27 | 9:36:20 PM | 14.560 | 0 |
| 2024-05-27 | 7:36:44 PM | 14.560 | 0 |
| 2024-05-27 | 5:37:13 PM | 14.560 | 0 |
| 2024-05-27 | 3:36:10 PM | 14.560 | 0 |
| 2024-05-27 | 1:35:33 PM | 14.590 | 0 |
| 2024-05-27 | 11:35:30 AM | 14.600 | 0 |
| 2024-05-27 | 9:36:23 AM | 14.600 | 0 |
| 2024-05-27 | 8:00:52 AM | 14.580 | 0 |