| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:46 PM | 2.180 | 0 |
| 2024-05-31 | 9:04:45 PM | 2.180 | 0 |
| 2024-05-31 | 8:34:41 PM | 2.170 | 0 |
| 2024-05-31 | 8:04:44 PM | 2.200 | 0 |
| 2024-05-31 | 7:34:33 PM | 2.210 | 0 |
| 2024-05-31 | 7:04:38 PM | 2.230 | 0 |
| 2024-05-31 | 6:34:40 PM | 2.270 | 0 |
| 2024-05-31 | 6:04:22 PM | 2.260 | 0 |
| 2024-05-31 | 5:34:26 PM | 2.230 | 0 |
| 2024-05-31 | 5:04:42 PM | 2.200 | 0 |
| 2024-05-31 | 4:34:55 PM | 2.180 | 0 |
| 2024-05-31 | 4:04:23 PM | 2.120 | 0 |
| 2024-05-31 | 3:34:53 PM | 2.140 | 0 |