| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 3:04:39 PM | 2.100 | 0 |
| 2024-05-17 | 2:34:44 PM | 2.130 | 0 |
| 2024-05-17 | 2:04:38 PM | 2.140 | 0 |
| 2024-05-17 | 1:34:44 PM | 2.140 | 0 |
| 2024-05-17 | 1:08:29 PM | 2.140 | 0 |
| 2024-05-17 | 12:35:32 PM | 2.150 | 0 |
| 2024-05-17 | 12:04:19 PM | 2.150 | 0 |
| 2024-05-17 | 11:35:00 AM | 2.160 | 0 |
| 2024-05-17 | 11:04:41 AM | 2.170 | 0 |
| 2024-05-17 | 10:34:40 AM | 2.160 | 0 |
| 2024-05-17 | 10:04:25 AM | 2.160 | 0 |
| 2024-05-17 | 9:34:52 AM | 2.150 | 0 |
| 2024-05-17 | 9:04:28 AM | 2.180 | 0 |