| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:34:59 AM | 1.960 | 0 |
| 2024-05-15 | 9:04:21 AM | 1.980 | 0 |
| 2024-05-15 | 8:34:31 AM | 2.020 | 0 |
| 2024-05-14 | 9:34:58 PM | 2.070 | 0 |
| 2024-05-14 | 9:04:22 PM | 2.090 | 0 |
| 2024-05-14 | 8:34:55 PM | 2.100 | 0 |
| 2024-05-14 | 8:04:41 PM | 2.120 | 0 |
| 2024-05-14 | 7:34:39 PM | 2.120 | 0 |
| 2024-05-14 | 7:04:41 PM | 2.130 | 0 |
| 2024-05-14 | 6:34:54 PM | 2.150 | 0 |
| 2024-05-14 | 6:04:21 PM | 2.070 | 0 |
| 2024-05-14 | 5:34:37 PM | 2.070 | 0 |
| 2024-05-14 | 5:04:36 PM | 2.090 | 0 |