| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:35:04 PM | 1.130 | 0 |
| 2024-05-17 | 2:04:54 PM | 1.130 | 0 |
| 2024-05-17 | 1:35:04 PM | 1.140 | 0 |
| 2024-05-17 | 1:08:40 PM | 1.120 | 0 |
| 2024-05-17 | 12:35:44 PM | 1.120 | 0 |
| 2024-05-17 | 12:04:24 PM | 1.110 | 0 |
| 2024-05-17 | 11:35:30 AM | 1.110 | 0 |
| 2024-05-17 | 11:04:58 AM | 1.110 | 0 |
| 2024-05-17 | 10:34:58 AM | 1.120 | 0 |
| 2024-05-17 | 10:04:34 AM | 1.110 | 0 |
| 2024-05-17 | 9:35:18 AM | 1.120 | 0 |
| 2024-05-17 | 9:04:34 AM | 1.140 | 0 |
| 2024-05-17 | 8:34:35 AM | 1.130 | 0 |