| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:35:17 PM | 1.290 | 0 |
| 2024-05-30 | 9:04:50 PM | 1.300 | 0 |
| 2024-05-30 | 8:35:20 PM | 1.300 | 0 |
| 2024-05-30 | 8:04:57 PM | 1.300 | 0 |
| 2024-05-30 | 7:34:56 PM | 1.300 | 0 |
| 2024-05-30 | 7:04:35 PM | 1.300 | 0 |
| 2024-05-30 | 6:34:54 PM | 1.300 | 0 |
| 2024-05-30 | 6:04:44 PM | 1.300 | 0 |
| 2024-05-30 | 5:04:42 PM | 1.290 | 0 |
| 2024-05-30 | 4:35:16 PM | 1.300 | 0 |
| 2024-05-30 | 4:04:42 PM | 1.280 | 0 |
| 2024-05-30 | 3:35:21 PM | 1.260 | 0 |
| 2024-05-30 | 3:04:36 PM | 1.240 | 0 |