| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:47:48 AM | 1.780 | 0 |
| 2024-05-16 | 9:50:12 AM | 1.810 | 0 |
| 2024-05-15 | 7:25:17 PM | 1.770 | 0 |
| 2024-05-15 | 6:35:12 PM | 1.800 | 0 |
| 2024-05-15 | 5:40:41 PM | 1.880 | 0 |
| 2024-05-15 | 4:44:05 PM | 2.340 | 0 |
| 2024-05-15 | 3:51:31 PM | 2.390 | 0 |
| 2024-05-15 | 3:00:53 PM | 2.290 | 0 |
| 2024-05-15 | 2:58:44 PM | 2.270 | 0 |
| 2024-05-15 | 2:11:24 PM | 2.470 | 0 |
| 2024-05-15 | 1:12:59 PM | 2.690 | 0 |
| 2024-05-15 | 12:18:56 PM | 2.690 | 0 |
| 2024-05-15 | 11:31:48 AM | 2.660 | 0 |