| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.05.2024 | 10:59:38 | 1,210 | 0 |
| 21.05.2024 | 10:03:27 | 1,200 | 0 |
| 21.05.2024 | 10:01:44 | 1,200 | 0 |
| 21.05.2024 | 08:26:19 | 1,180 | 0 |
| 21.05.2024 | 08:25:04 | 1,180 | 0 |
| 20.05.2024 | 19:39:27 | 1,310 | 0 |
| 20.05.2024 | 18:35:51 | 1,300 | 0 |
| 20.05.2024 | 18:05:05 | 1,320 | 0 |
| 20.05.2024 | 17:40:16 | 1,320 | 0 |
| 20.05.2024 | 16:43:06 | 1,320 | 0 |
| 20.05.2024 | 15:51:18 | 1,310 | 0 |
| 20.05.2024 | 15:16:17 | 1,250 | 0 |
| 20.05.2024 | 15:11:48 | 1,250 | 0 |