| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:23:44 AM | 1.140 | 0 |
| 2024-05-17 | 8:18:55 AM | 1.140 | 0 |
| 2024-05-16 | 7:34:50 PM | 1.280 | 0 |
| 2024-05-16 | 7:20:12 PM | 1.290 | 0 |
| 2024-05-16 | 6:24:40 PM | 1.280 | 0 |
| 2024-05-16 | 5:30:39 PM | 1.310 | 0 |
| 2024-05-16 | 4:30:43 PM | 1.290 | 0 |
| 2024-05-16 | 4:00:25 PM | 1.310 | 0 |
| 2024-05-16 | 3:08:51 PM | 1.270 | 0 |