| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 3:00:08 PM | 91.240 | 0 |
| 2024-06-06 | 2:00:13 PM | 91.140 | 0 |
| 2024-06-06 | 1:00:12 PM | 91.240 | 0 |
| 2024-06-06 | 12:00:16 PM | 91.320 | 0 |
| 2024-06-06 | 11:00:23 AM | 91.480 | 0 |
| 2024-06-06 | 10:00:14 AM | 91.670 | 0 |
| 2024-06-06 | 9:05:17 AM | 90.950 | 0 |
| 2024-06-06 | 8:10:06 AM | 91.520 | 0 |
| 2024-06-05 | 7:56:08 PM | 91.280 | 0 |
| 2024-06-05 | 7:00:15 PM | 91.280 | 0 |
| 2024-06-05 | 6:00:07 PM | 91.160 | 0 |
| 2024-06-05 | 5:00:07 PM | 91.250 | 0 |
| 2024-06-05 | 4:00:31 PM | 91.450 | 0 |