| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:20:41 PM | 82.170 | 0 |
| 2024-05-31 | 3:20:46 PM | 81.940 | 0 |
| 2024-05-31 | 2:20:36 PM | 82.100 | 0 |
| 2024-05-31 | 1:20:41 PM | 81.880 | 0 |
| 2024-05-31 | 12:20:37 PM | 81.800 | 0 |
| 2024-05-31 | 11:20:32 AM | 81.860 | 0 |
| 2024-05-31 | 10:20:25 AM | 82.020 | 0 |
| 2024-05-31 | 9:20:33 AM | 81.970 | 0 |
| 2024-05-30 | 4:20:57 PM | 81.840 | 0 |
| 2024-05-30 | 3:20:54 PM | 81.830 | 0 |
| 2024-05-30 | 2:20:30 PM | 81.830 | 0 |
| 2024-05-30 | 1:20:35 PM | 81.790 | 0 |
| 2024-05-30 | 12:20:34 PM | 81.920 | 0 |