| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:20:36 AM | 82.260 | 0 |
| 2024-05-16 | 10:20:16 AM | 82.310 | 0 |
| 2024-05-16 | 9:20:31 AM | 82.340 | 0 |
| 2024-05-15 | 4:20:55 PM | 82.270 | 0 |
| 2024-05-15 | 3:20:51 PM | 82.260 | 0 |
| 2024-05-15 | 2:20:36 PM | 82.300 | 0 |
| 2024-05-15 | 1:20:36 PM | 82.360 | 0 |
| 2024-05-15 | 12:20:23 PM | 82.350 | 0 |
| 2024-05-15 | 11:20:21 AM | 82.320 | 0 |
| 2024-05-15 | 10:20:15 AM | 82.340 | 0 |
| 2024-05-15 | 9:20:29 AM | 82.350 | 0 |