| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:16 PM | 266.220 | 0 |
| 2024-05-31 | 8:20:16 PM | 266.170 | 0 |
| 2024-05-31 | 7:20:28 PM | 265.980 | 0 |
| 2024-05-31 | 6:20:51 PM | 265.630 | 0 |
| 2024-05-31 | 5:20:46 PM | 264.950 | 0 |
| 2024-05-31 | 4:21:00 PM | 265.530 | 0 |
| 2024-05-31 | 3:20:45 PM | 265.180 | 0 |
| 2024-05-31 | 2:20:36 PM | 265.460 | 0 |
| 2024-05-31 | 1:20:41 PM | 265.360 | 0 |
| 2024-05-31 | 12:20:37 PM | 264.960 | 0 |
| 2024-05-31 | 11:20:32 AM | 265.150 | 0 |
| 2024-05-31 | 10:20:24 AM | 264.890 | 0 |
| 2024-05-31 | 9:20:36 AM | 264.780 | 0 |