| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:20:29 AM | 261.950 | 0 |
| 2024-05-16 | 9:40:17 PM | 262.710 | 0 |
| 2024-05-16 | 8:20:28 PM | 262.710 | 0 |
| 2024-05-16 | 7:20:24 PM | 263.270 | 0 |
| 2024-05-16 | 6:20:44 PM | 263.410 | 0 |
| 2024-05-16 | 5:20:43 PM | 262.620 | 0 |
| 2024-05-16 | 4:20:58 PM | 263.160 | 0 |
| 2024-05-16 | 3:20:55 PM | 262.520 | 0 |
| 2024-05-16 | 2:20:29 PM | 263.240 | 0 |
| 2024-05-16 | 1:20:35 PM | 264.410 | 0 |
| 2024-05-16 | 12:20:33 PM | 263.990 | 0 |
| 2024-05-16 | 11:20:36 AM | 265.120 | 0 |
| 2024-05-16 | 10:20:15 AM | 264.770 | 0 |