| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 8:20:18 | 78.100 | 0 |
| 30/05/2024 | 21:40:20 | 78.780 | 0 |
| 30/05/2024 | 20:20:15 | 78.790 | 0 |
| 30/05/2024 | 19:20:13 | 78.790 | 0 |
| 30/05/2024 | 18:20:28 | 78.790 | 0 |
| 30/05/2024 | 17:20:40 | 78.790 | 0 |
| 30/05/2024 | 16:20:48 | 78.950 | 0 |
| 30/05/2024 | 15:20:45 | 78.670 | 0 |
| 30/05/2024 | 14:20:25 | 78.480 | 0 |
| 30/05/2024 | 13:20:29 | 78.260 | 0 |
| 30/05/2024 | 12:20:28 | 78.030 | 0 |
| 30/05/2024 | 11:20:24 | 77.350 | 0 |
| 30/05/2024 | 10:20:21 | 76.700 | 0 |