| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:20:20 PM | 77.300 | 0 |
| 2024-05-20 | 6:20:31 PM | 77.300 | 0 |
| 2024-05-20 | 5:20:28 PM | 77.280 | 0 |
| 2024-05-20 | 4:20:45 PM | 77.280 | 0 |
| 2024-05-20 | 3:20:32 PM | 77.260 | 0 |
| 2024-05-20 | 2:20:33 PM | 77.380 | 0 |
| 2024-05-20 | 1:20:22 PM | 77.470 | 0 |
| 2024-05-20 | 12:20:28 PM | 77.530 | 0 |
| 2024-05-20 | 11:20:32 AM | 77.400 | 0 |
| 2024-05-20 | 10:20:14 AM | 77.450 | 0 |
| 2024-05-20 | 9:20:20 AM | 77.650 | 0 |
| 2024-05-20 | 8:20:16 AM | 77.560 | 0 |
| 2024-05-17 | 9:40:18 PM | 77.490 | 0 |