| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:20:14 AM | 102.410 | 0 |
| 2024-06-04 | 8:20:18 AM | 101.670 | 0 |
| 2024-06-03 | 9:40:19 PM | 101.570 | 0 |
| 2024-06-03 | 8:20:12 PM | 101.570 | 0 |
| 2024-06-03 | 7:20:17 PM | 101.540 | 0 |
| 2024-06-03 | 6:20:34 PM | 101.620 | 0 |
| 2024-06-03 | 5:20:43 PM | 101.510 | 0 |
| 2024-06-03 | 4:20:45 PM | 101.320 | 0 |
| 2024-06-03 | 3:20:32 PM | 100.730 | 0 |
| 2024-06-03 | 2:20:22 PM | 100.670 | 0 |
| 2024-06-03 | 1:20:19 PM | 100.950 | 0 |
| 2024-06-03 | 11:20:31 AM | 100.980 | 0 |
| 2024-06-03 | 10:20:12 AM | 100.510 | 0 |