| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:20:22 AM | 100.540 | 0 |
| 2024-05-31 | 9:40:14 PM | 100.170 | 0 |
| 2024-05-31 | 8:20:15 PM | 100.170 | 0 |
| 2024-05-31 | 7:20:12 PM | 100.160 | 0 |
| 2024-05-31 | 6:20:39 PM | 100.160 | 0 |
| 2024-05-31 | 5:20:40 PM | 100.270 | 0 |
| 2024-05-31 | 4:20:37 PM | 99.740 | 0 |
| 2024-05-31 | 3:20:31 PM | 99.410 | 0 |
| 2024-05-31 | 2:20:25 PM | 99.410 | 0 |
| 2024-05-31 | 1:20:29 PM | 99.260 | 0 |
| 2024-05-31 | 12:20:29 PM | 99.260 | 0 |
| 2024-05-31 | 11:20:27 AM | 99.340 | 0 |
| 2024-05-31 | 10:20:20 AM | 99.380 | 0 |