| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 12:20:26 PM | 85.650 | 0 |
| 2024-05-28 | 11:20:27 AM | 85.680 | 0 |
| 2024-05-28 | 10:20:27 AM | 85.560 | 0 |
| 2024-05-28 | 9:20:30 AM | 85.640 | 0 |
| 2024-05-28 | 8:20:26 AM | 85.590 | 0 |
| 2024-05-27 | 9:40:17 PM | 85.570 | 0 |
| 2024-05-27 | 8:20:25 PM | 85.570 | 0 |
| 2024-05-27 | 7:20:27 PM | 85.570 | 0 |
| 2024-05-27 | 6:20:42 PM | 85.570 | 0 |
| 2024-05-27 | 5:20:37 PM | 85.500 | 0 |
| 2024-05-27 | 4:20:51 PM | 85.500 | 0 |
| 2024-05-27 | 3:20:49 PM | 85.570 | 0 |
| 2024-05-27 | 2:20:22 PM | 85.400 | 0 |