| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:20:38 PM | 85.300 | 0 |
| 2024-05-27 | 11:20:32 AM | 85.450 | 0 |
| 2024-05-27 | 10:20:21 AM | 85.550 | 0 |
| 2024-05-27 | 9:20:23 AM | 85.390 | 0 |
| 2024-05-27 | 8:20:20 AM | 85.620 | 0 |
| 2024-05-24 | 9:40:17 PM | 85.520 | 0 |
| 2024-05-24 | 8:20:28 PM | 85.500 | 0 |
| 2024-05-24 | 7:20:25 PM | 85.490 | 0 |
| 2024-05-24 | 6:20:51 PM | 85.510 | 0 |
| 2024-05-24 | 5:20:34 PM | 85.600 | 0 |
| 2024-05-24 | 4:20:44 PM | 85.390 | 0 |
| 2024-05-24 | 3:20:43 PM | 85.170 | 0 |
| 2024-05-24 | 2:20:29 PM | 85.220 | 0 |