| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:20:16 AM | 52.690 | 0 |
| 2024-05-30 | 9:40:19 PM | 52.790 | 0 |
| 2024-05-30 | 8:20:19 PM | 52.770 | 0 |
| 2024-05-30 | 7:20:12 PM | 52.800 | 0 |
| 2024-05-30 | 6:20:31 PM | 52.630 | 0 |
| 2024-05-30 | 5:20:30 PM | 52.740 | 0 |
| 2024-05-30 | 4:20:40 PM | 52.680 | 0 |
| 2024-05-30 | 3:20:41 PM | 52.820 | 0 |
| 2024-05-30 | 2:20:22 PM | 52.770 | 0 |
| 2024-05-30 | 1:20:27 PM | 52.750 | 0 |
| 2024-05-30 | 12:20:27 PM | 52.770 | 0 |
| 2024-05-30 | 11:20:23 AM | 52.710 | 0 |
| 2024-05-30 | 10:20:18 AM | 52.650 | 0 |