| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:20:20 AM | 52.700 | 0 |
| 2024-05-29 | 9:20:23 AM | 52.640 | 0 |
| 2024-05-29 | 8:20:22 AM | 52.680 | 0 |
| 2024-05-28 | 9:40:10 PM | 52.790 | 0 |
| 2024-05-28 | 8:20:12 PM | 52.950 | 0 |
| 2024-05-28 | 7:20:13 PM | 53.080 | 0 |
| 2024-05-28 | 6:20:30 PM | 53.190 | 0 |
| 2024-05-28 | 5:20:37 PM | 53.170 | 0 |
| 2024-05-28 | 4:20:43 PM | 53.260 | 0 |