| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:20:17 PM | 105.620 | 0 |
| 2024-05-30 | 7:20:15 PM | 105.520 | 0 |
| 2024-05-30 | 6:20:32 PM | 105.460 | 0 |
| 2024-05-30 | 5:20:34 PM | 105.690 | 0 |
| 2024-05-30 | 4:20:44 PM | 105.710 | 0 |
| 2024-05-30 | 3:20:43 PM | 105.150 | 0 |
| 2024-05-30 | 2:20:23 PM | 105.760 | 0 |
| 2024-05-30 | 1:20:31 PM | 105.620 | 0 |
| 2024-05-30 | 12:20:25 PM | 105.630 | 0 |
| 2024-05-30 | 11:20:25 AM | 105.670 | 0 |
| 2024-05-30 | 10:20:19 AM | 105.600 | 0 |
| 2024-05-30 | 9:20:20 AM | 105.950 | 0 |
| 2024-05-30 | 8:20:13 AM | 106.210 | 0 |