| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:04:24 PM | 78.67 | 0 |
| 2024-05-31 | 8:04:12 PM | 78.75 | 0 |
| 2024-05-31 | 7:03:45 PM | 78.64 | 0 |
| 2024-05-31 | 6:13:11 PM | 79.28 | 0 |
| 2024-05-31 | 5:03:32 PM | 79.22 | 0 |
| 2024-05-31 | 4:03:01 PM | 80.45 | 0 |
| 2024-05-31 | 3:02:25 PM | 81.06 | 0 |
| 2024-05-31 | 2:02:19 PM | 81.13 | 0 |
| 2024-05-31 | 12:28:10 PM | 80.97 | 0 |
| 2024-05-31 | 11:11:55 AM | 81.09 | 0 |
| 2024-05-31 | 9:24:40 AM | 81.31 | 0 |
| 2024-05-31 | 9:13:16 AM | 81.35 | 0 |
| 2024-05-30 | 9:11:40 PM | 81.19 | 0 |