| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:13:01 PM | 82.97 | 0 |
| 2024-05-16 | 8:12:28 PM | 83.01 | 0 |
| 2024-05-16 | 7:08:27 PM | 83.06 | 0 |
| 2024-05-16 | 6:20:08 PM | 82.85 | 0 |
| 2024-05-16 | 5:13:40 PM | 82.87 | 0 |
| 2024-05-16 | 4:15:07 PM | 82.97 | 0 |
| 2024-05-16 | 3:20:17 PM | 83.62 | 0 |
| 2024-05-16 | 2:15:49 PM | 84.17 | 0 |
| 2024-05-16 | 1:12:22 PM | 84.09 | 0 |
| 2024-05-16 | 12:13:19 PM | 83.86 | 0 |
| 2024-05-16 | 11:12:28 AM | 83.68 | 0 |
| 2024-05-16 | 9:30:38 AM | 83.62 | 0 |
| 2024-05-16 | 9:14:44 AM | 83.52 | 0 |