| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:45:12 PM | 2.7200 | 0 |
| 2024-05-31 | 7:46:40 PM | 2.7200 | 0 |
| 2024-05-31 | 5:47:08 PM | 2.7900 | 0 |
| 2024-05-31 | 3:46:40 PM | 3.0100 | 0 |
| 2024-05-31 | 1:46:24 PM | 2.8600 | 0 |
| 2024-05-31 | 11:46:40 AM | 2.9300 | 0 |
| 2024-05-31 | 9:46:41 AM | 2.9300 | 0 |
| 2024-05-31 | 9:00:36 AM | 2.9100 | 0 |
| 2024-05-30 | 9:46:56 PM | 2.9100 | 0 |
| 2024-05-30 | 7:47:03 PM | 2.9300 | 0 |
| 2024-05-30 | 5:47:02 PM | 2.9300 | 0 |
| 2024-05-30 | 3:47:02 PM | 2.8500 | 0 |
| 2024-05-30 | 1:45:48 PM | 2.8100 | 0 |